24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $93.33万 | $6.52亿 | -3.57% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.82万 | — | -2.14% |
| 197 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $77.49万 | $1.59亿 | 0.57% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $5.16万 | $1,937.76万 | -0.79% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.31万 | — | -4.63% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 60 |
ERACaldera
|
$0.0785 | $0.0845 | $0.0723 | $668.49万 | $1,130.66万 | -4.03% |
| 302 |
WALWalrus
|
$0.02593 | $0.02746 | $0.02558 | $38.75万 | $3,344.18万 | -0.99% |
| 266 |
THETATHETA
|
$0.1395 | $0.1441 | $0.1356 | $46.02万 | $1.41亿 | 1.46% |