24H 最高$414.93
24H 最低$398.04
今日开盘$399.85
24H 成交量$571.40万
流通市值—
24H 涨跌额($6.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.38万 | $7.55亿 | -2.25% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $49.06万 | — | -7.69% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.52% |
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.23万 | $2,168.41万 | 0.00% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.15万 | $2,142.92万 | -3.36% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 393 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.15万 | $1,079.20万 | -3.39% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.42万 | $5,880.29万 | -3.71% |
| 378 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $33.97万 | $912.15万 | -3.25% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.20% |
| 649 |
AMATBAMATB
|
$379.55 | $400.37 | $379.55 | $7.13万 | — | -3.25% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 91 |
ERACaldera
|
$0.0614 | $0.0665 | $0.0614 | $280.16万 | $932.56万 | -7.25% |
| 538 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.60% |
| 427 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.25万 | $1.51亿 | -3.16% |
相关站点
共 40 个
Sui _比特币行情
Caldera _比特币
KORUB _加密货币行情
Aster _BTC行情
Stellar _BTC行情
Holo _比特币行情
TRON _加密货币行情
Polkadot _数字货币市值
USDC _比特币
TONToken _比特币行情
Gitcoin _比特币
BEAMX _比特币行情
Sophon _币种排行
Ondo _以太坊ETH价格
United Stables _币种排行
Haedal _BTC行情
Sei _比特币行情
Gram _加密货币行情
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _币种排行
KORUB _BTC行情
MSTRB _数字货币市值
Holo _比特币行情
Internet _加密货币行情
THORChain _比特币行情
Internet _比特币行情
Stellar _比特币
Cardano _币种排行
NFPrompt _比特币行情
Gitcoin _比特币
Bitcoin Cash _比特币行情
TRON _BTC行情
BNCB _币种排行
Origin _加密货币行情
MRVLB _加密货币行情
First Digital _数字货币市值
NFPrompt _币种排行
Holo _数字货币市值
Sui _比特币