24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01787
24H 成交量$43.14万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $268.08万 | $5.96亿 | -6.50% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 155 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.03万 | $1.51亿 | -9.46% |
| 510 |
WOOWOO
|
$0.00913 | $0.01006 | $0.0087 | $16.71万 | $1,787.09万 | -9.25% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0775 | $0.0683 | $68.90万 | $1,897.51万 | -4.26% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 361 |
EDUEDU Coin
|
$0.0433 | $0.0451 | $0.04 | $39.09万 | $1,730.80万 | -3.78% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00431 | $0.0036 | $37.61万 | $893.18万 | -8.35% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000914 | $0.000782 | $51.34万 | $4,262.22万 | -8.21% |
| 193 |
KATKatana Network
|
$0.00297 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -10.54% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.26% |
| 72 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.12万 | $1,089.13万 | -4.31% |
| 275 |
WALWalrus
|
$0.0243 | $0.0259 | $0.0226 | $58.26万 | $3,076.43万 | -6.07% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.25% |