24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.57万 | $7.55亿 | -1.69% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.44万 | $1.93亿 | -5.06% |
| 505 |
WOOWOO
|
$0.0118 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.55% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.98万 | $2,142.92万 | -3.01% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -3.18% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -4.42% |
| 337 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $40.80万 | $912.15万 | -4.80% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $286.37万 | $932.56万 | -3.70% |
| 558 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02786 | $15.83万 | $3,515.96万 | -3.37% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
相关站点
共 40 个
NVDAB _比特币行情
CRWVB _加密货币行情
NVDAB _比特币
INTCB _比特币行情
Zcash _BTC行情
Ondo _加密货币行情
Bitcoin _币种排行
KORUB _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _以太坊ETH价格
INTCB _加密货币行情
MRVLB _币种排行
Holo _数字货币市值
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _BTC行情
Caldera _比特币行情
BNCB _加密货币行情
Mitosis _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情
Gram _数字货币市值
Aave _加密货币行情
Arbitrum _加密货币行情
USDC _BTC行情
Holo _数字货币市值
RWUSD _加密货币行情
Internet _数字货币市值
SOXLB _比特币
BEAMX _BTC行情
USD1 _比特币行情
TSLAB _币种排行
Litecoin _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
RWUSD _BTC行情
Initia _数字货币市值
PAX Gold _数字货币市值
Litecoin _比特币行情
Worldcoin _加密货币行情