24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 244 |
CVXConvex Finance
|
$1.921 | $2.02 | $1.91 | $59.74万 | $1.93亿 | -4.43% |
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.38% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 228 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.08万 | $2,514.65万 | -3.74% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.89万 | $2,142.92万 | -3.79% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 493 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.92万 | $5,880.29万 | -3.33% |
| 329 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $41.62万 | $912.15万 | -4.59% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | -0.80% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.46万 | — | -1.49% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $357.75万 | $932.56万 | 5.26% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02764 | $17.61万 | $3,515.96万 | -2.80% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
相关站点
共 40 个
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币行情
Artificial _BTC行情
MUB _以太坊ETH价格
牛来 _比特币行情
Pepe _加密货币行情
Litecoin _以太坊ETH价格
RedStone _数字货币市值
Ondo _比特币
MRVLB _比特币行情
MRVLB _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币
Pendle _币种排行
Cosmos _加密货币行情
Near Protocol _比特币行情
Celestia _数字货币市值
Hedera _数字货币市值
Artificial _数字货币市值
Hyperliquid _币种排行
NVDAB _比特币行情
INTCB _BTC行情
TSLAB _数字货币市值
Ethena USDe _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
DRAMB _比特币
BNB _BTC行情
Uniswap _币种排行
SNDKB _数字货币市值
AAPLB _数字货币市值
BitTensor _加密货币行情
Uniswap _BTC行情
USDC _BTC行情
Sui _数字货币市值
Tether Gold _BTC行情
SKHYB _比特币