NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.2
-2.57%
≈ ￥1070.52
(-$4.28)
更新于 2026-11-14 15:55:02
24H 最高$171.59
24H 最低$158.53
今日开盘$166.48
24H 成交量$1.43亿
流通市值$5,274.46万
24H 涨跌额(-$4.28)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $90.05万 | $6.52亿 | -6.03% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.33万 | $1.59亿 | -1.18% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 357 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -5.09% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 434 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.43万 | $1,846.65万 | -1.11% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 292 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.36万 | $949.39万 | -2.06% |
| 390 |
CKBNervos Network
|
$0.000897 | $0.000951 | $0.000893 | $25.18万 | $4,617.46万 | -4.68% |
| 212 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $68.34万 | $788.85万 | -1.22% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 351 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.54% |
| 58 |
ERACaldera
|
$0.0753 | $0.0842 | $0.0723 | $670.15万 | $1,130.66万 | -9.93% |
| 342 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.14万 | $3,344.18万 | -4.56% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |