24H 最高$9.63
24H 最低$8.57
今日开盘$9.619
24H 成交量$4,137.60万
流通市值$70.46亿
24H 涨跌额(-$0.37)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 149 |
CVXConvex Finance
|
$1.465 | $1.61 | $1.41 | $149.92万 | $1.51亿 | -8.21% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -5.91% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.88万 | $1,241.75万 | -3.37% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -4.99% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.68万 | $4,262.22万 | -4.70% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.25万 | $717.16万 | -6.88% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.63万 | $3,185.80万 | -9.50% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $427.48万 | $1,089.13万 | -5.80% |
| 275 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.67万 | $3,076.43万 | -3.56% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |