24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1229
24H 成交量$52.32万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.64万 | — | 4.37% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.02万 | $2,554.11万 | 1.44% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | 0.00% |
| 554 |
AMATBAMATB
|
$381.03 | $393.14 | $373.73 | $14.45万 | — | 0.99% |
| 546 |
GENIUSGenius
|
$0.3021 | $0.3048 | $0.2959 | $15.03万 | $1.02亿 | 1.48% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $290.61万 | $932.56万 | 4.73% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.33万 | $7,606.39万 | 0.64% |
| 464 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
相关站点
共 40 个
MegaETH _加密货币行情
Midnight _币种排行
Ripple USD _加密货币行情
Morpho _加密货币行情
Cosmos Hub _BTC行情
TQQQB _比特币
Injective _以太坊ETH价格
Aave _币种排行
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _币种排行
LayerZero _BTC行情
Ethena _数字货币市值
Aster _比特币
Filecoin _币种排行
Celo _币种排行
Filecoin _比特币行情
World Liberty _数字货币市值
Huma Finance _币种排行
TONToken _币种排行
AAPLB _加密货币行情
BEB _数字货币市值
SNXXB _加密货币行情
Aerodrome _比特币
EUR _BTC行情
Uniswap _以太坊ETH价格
USD1 _比特币
Tether Gold _加密货币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
Plasma _加密货币行情
POL _BTC行情
TONToken _比特币
BEAMX _比特币
Starknet _数字货币市值
Gram _以太坊ETH价格
Tether Gold _比特币
EUR _BTC行情