24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2
24H 成交量$40.99万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 328 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $39.51万 | $1.78亿 | -1.65% |
| 442 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $24.77万 | $2,168.41万 | 5.25% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.97万 | $2,554.11万 | 1.86% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.86万 | $4,408.56万 | 0.19% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,482.78万 | 0.73% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.43% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.74万 | $912.15万 | -1.81% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | -0.20% |
| 560 |
AMATBAMATB
|
$381.66 | $393.14 | $373.73 | $14.32万 | — | 0.17% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.09万 | $1.02亿 | 1.61% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.58万 | $932.56万 | 4.53% |
| 511 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 0.53% |
| 464 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
相关站点
共 40 个
Avalanche _比特币
1000CAT _币种排行
TONToken _比特币
Bittensor _币种排行
达世币 _数字货币市值
USD1 _数字货币市值
AAPLB _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
United Stables _比特币行情
Cosmos Hub _BTC行情
MarsCoin _数字货币市值
AAPLB _比特币行情
Huma Finance _BTC行情
TQQQB _加密货币行情
比特现金 _加密货币行情
Hedera _加密货币行情
Midnight _比特币
BEB _比特币行情
大零币 _币种排行
Hedera _比特币
Morpho _BTC行情
Bittensor _比特币
1000CAT _加密货币行情
Starknet _比特币
Aster _比特币
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _BTC行情
Celestia _BTC行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _数字货币市值
Ethena USDe _币种排行
波场 _BTC行情
MarsCoin _比特币