24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.06% |
| 504 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | 0.09% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -4.28% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001233 | $0.001157 | $19.62万 | $5,880.29万 | -5.20% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.95万 | $912.15万 | -5.74% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.20% |
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 93 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $297.40万 | $932.56万 | -3.99% |
| 557 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $15.69万 | $3,515.96万 | -4.47% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.32万 | $1.51亿 | -5.45% |
相关站点
共 40 个
Quant _BTC行情
Gram _BTC行情
Artificial _比特币行情
Worldcoin _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _比特币行情
MUB _BTC行情
Polkadot _比特币
Eigenlayer _以太坊ETH价格
USD1 _比特币行情
1000CAT _加密货币行情
Solana _BTC行情
TQQQB _BTC行情
Solana _数字货币市值
Injective _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币
Eigenlayer _BTC行情
RWUSD _加密货币行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _币种排行
Solana _比特币
INTCB _数字货币市值
Caldera _比特币行情
Ethena USDe _比特币行情
Worldcoin _比特币行情
Ethereum _数字货币市值
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
GOOGLB _加密货币行情
LayerZero _加密货币行情
DRAMB _币种排行
MARSCOIN _加密货币行情
Pepe _币种排行
QQQB _数字货币市值
Hedera _BTC行情