24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 234 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.61万 | $1.93亿 | -4.96% |
| 515 |
WOOWOO
|
$0.01171 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.27万 | $2,142.92万 | -3.36% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 525 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.48万 | $5,880.29万 | -4.42% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.72万 | $912.15万 | -5.99% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.00% |
| 632 |
AMATBAMATB
|
$379.45 | $400.37 | $373.73 | $10.07万 | — | -3.50% |
| 319 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $43.62万 | — | -0.90% |
| 95 |
ERACaldera
|
$0.0614 | $0.0661 | $0.0606 | $280.99万 | $932.56万 | -6.97% |
| 552 |
WALWalrus
|
$0.02823 | $0.02938 | $0.02786 | $16.39万 | $3,515.96万 | -3.02% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
相关站点
共 40 个
CRWVB _币种排行
Cardano _数字货币市值
SKHYB _比特币
Initia _比特币行情
Caldera _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Avalanche _币种排行
USDC _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
SNDKB _币种排行
Huma Finance _数字货币市值
牛来 _加密货币行情
TONToken _BTC行情
Dogecoin _加密货币行情
Litecoin _比特币行情
Ripple USD _比特币
MUB _比特币行情
Internet _比特币
GOOGLB _BTC行情
MARSCOIN _BTC行情
Aster _比特币行情
Sui _比特币行情
Avalanche _比特币
Pendle _比特币行情
Caldera _币种排行
Aave _比特币行情
QQQB _加密货币行情
Polkadot _币种排行
EUR _加密货币行情
MRVLB _比特币行情
MRVLB _以太坊ETH价格
Ondo _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _比特币
USDC _加密货币行情
ZAMA _BTC行情