24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $87.07万 | $6.52亿 | -7.05% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.30万 | $1,937.76万 | -6.44% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 340 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.92万 | $2,062.13万 | -6.20% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $26.11万 | $1,846.65万 | -1.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 358 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.06万 | $4,617.46万 | -6.10% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.57万 | $788.85万 | -3.92% |
| 374 |
REQRequest
|
$0.0438 | $0.051 | $0.0438 | $27.96万 | $3,556.78万 | -5.81% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.92万 | — | -4.32% |
| 354 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $30.48万 | $1.02亿 | -2.38% |
| 62 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $595.06万 | $1,130.66万 | -4.18% |
| 360 |
WALWalrus
|
$0.02511 | $0.02746 | $0.02511 | $29.78万 | $3,344.18万 | -6.27% |
| 288 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $40.22万 | $1.41亿 | -4.24% |