24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.29万 | $2,168.41万 | 0.79% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 380 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.52万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.59% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.82万 | $912.15万 | -0.78% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币行情
1000CAT _比特币
Arbitrum _加密货币行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
DRAMB _BTC行情
Uniswap _币种排行
USD1 _币种排行
SKHYB _以太坊ETH价格
Plasma _币种排行
Artificial _BTC行情
Mitosis _比特币
MUB _比特币行情
1000CAT _数字货币市值
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
TRON _比特币行情
Dogecoin _币种排行
Gitcoin _数字货币市值
Dogecoin _数字货币市值
Pepe _比特币
Aster _比特币行情
Caldera _币种排行
牛来 _数字货币市值
Bitcoin Cash _比特币
USDC _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _比特币
AAPLB _数字货币市值
Ondo _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _数字货币市值
Mitosis _以太坊ETH价格
Cosmos _币种排行