24H 最高$20.28
24H 最低$19.17
今日开盘$20.06
24H 成交量$110.33万
流通市值$1.92亿
24H 涨跌额($0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $85.71万 | $7.26亿 | -3.53% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 672 |
FLNCBFLNCB
|
$5.36 | $5.36 | $5.16 | $3.05万 | — | 1.32% |
| 248 |
CVXConvex Finance
|
$1.806 | $1.82 | $1.69 | $64.12万 | $1.77亿 | 0.17% |
| 573 |
WOOWOO
|
$0.0112 | $0.01138 | $0.01074 | $16.30万 | $2,096.97万 | -1.58% |
| 423 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 489 |
PUNDIXPundi X
|
$0.0902 | $0.0924 | $0.0869 | $23.91万 | $2,350.00万 | -2.38% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 470 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $26.38万 | $1,762.87万 | -0.90% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,346.86万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $27.76万 | $1,006.43万 | -1.07% |
| 347 |
CKBNervos Network
|
$0.000933 | $0.000972 | $0.000897 | $42.69万 | $4,715.50万 | -3.91% |
| 326 |
KATKatana Network
|
$0.00337 | $0.0036 | $0.00326 | $46.65万 | $819.91万 | -6.39% |
| 667 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.27万 | $3,635.78万 | 1.29% |
| 639 |
AMATBAMATB
|
$339.22 | $341.85 | $319.85 | $9.31万 | — | 0.95% |
| 258 |
GENIUSGenius
|
$0.2897 | $0.2954 | $0.2772 | $63.09万 | $1.02亿 | 0.77% |
| 89 |
ERACaldera
|
$0.0755 | $0.0804 | $0.0721 | $283.40万 | $1,148.14万 | -1.69% |
| 427 |
WALWalrus
|
$0.02748 | $0.02824 | $0.02636 | $31.34万 | $3,449.69万 | -2.38% |
| 349 |
THETATHETA
|
$0.1405 | $0.1426 | $0.1321 | $42.13万 | $1.39亿 | -1.40% |
相关站点
共 40 个
Sui _数字货币市值
Worldcoin _币种排行
莱特币 _比特币行情
TONToken _加密货币行情
SOXSB _比特币行情
艾达币 _比特币行情
NEXPACE _比特币
First Neiro _数字货币市值
NEXPACE _以太坊ETH价格
MarsCoin _数字货币市值
波场 _比特币
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _数字货币市值
Chainlink _加密货币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
First Neiro _比特币行情
Pudgy Penguins _币种排行
大零币 _BTC行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
NEXPACE _BTC行情
波场 _比特币行情
BitTensor _比特币行情
Gains Network _币种排行
Tether Gold _以太坊ETH价格
Injective _币种排行
BMNRB _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Celo _数字货币市值
Raydium _数字货币市值
瑞波币 _币种排行
Aave _比特币
瑞波币 _以太坊ETH价格
Caldera _比特币行情
Worldcoin _数字货币市值
Aave _比特币行情
USD1 _加密货币行情