24H 最高$20.47
24H 最低$19.17
今日开盘$20
24H 成交量$106.01万
流通市值$1.92亿
24H 涨跌额($0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $76.59万 | $7.26亿 | -2.45% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 666 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.54万 | — | -2.65% |
| 247 |
CVXConvex Finance
|
$1.812 | $1.83 | $1.69 | $70.26万 | $1.77亿 | 2.26% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 493 |
PUNDIXPundi X
|
$0.0918 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.22% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.57万 | $1,762.87万 | 2.74% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 611 |
WAXPWAX
|
$0.00384 | $0.00385 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 460 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,006.43万 | 1.09% |
| 373 |
CKBNervos Network
|
$0.000956 | $0.000961 | $0.000897 | $40.52万 | $4,715.50万 | -0.21% |
| 315 |
KATKatana Network
|
$0.00345 | $0.00355 | $0.00326 | $50.54万 | $819.91万 | -2.54% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 619 |
AMATBAMATB
|
$361.28 | $363.80 | $319.85 | $11.96万 | — | 8.12% |
| 316 |
GENIUSGenius
|
$0.2938 | $0.294 | $0.2772 | $50.37万 | $1.02亿 | 1.24% |
| 107 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $240.39万 | $1,148.14万 | -5.04% |
| 408 |
WALWalrus
|
$0.02839 | $0.02854 | $0.02636 | $35.77万 | $3,449.69万 | 1.43% |
| 333 |
THETATHETA
|
$0.1443 | $0.1444 | $0.1321 | $47.58万 | $1.39亿 | 2.49% |
相关站点
共 40 个
Gram _比特币行情
Chainlink _比特币行情
以太经典 _加密货币行情
BitTensor _比特币行情
Injective _比特币
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Internet _BTC行情
Sui _以太坊ETH价格
Aster _比特币
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
BFUSD _比特币行情
波场 _币种排行
NFPrompt _比特币
NEXPACE _币种排行
BFUSD _比特币行情
牛来 _加密货币行情
EUR _数字货币市值
Gains Network _BTC行情
Gains Network _数字货币市值
Pepe _BTC行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
NEXPACE _加密货币行情
Quant _加密货币行情
StraitsX USD _比特币行情
Arbitrum _币种排行
SNXXB _比特币
比特现金 _加密货币行情
Gram _数字货币市值
Zilliqa _加密货币行情
COINB _币种排行