24H 最高$20.10
24H 最低$19.17
今日开盘$19.92
24H 成交量$102.72万
流通市值$1.92亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $73.77万 | $7.26亿 | -2.36% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
| 317 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $41.02万 | $1.77亿 | -2.60% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -5.11% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.85万 | $1,762.87万 | -7.19% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $20.06万 | $1,006.43万 | -6.16% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.77万 | $4,715.50万 | -8.81% |
| 266 |
KATKatana Network
|
$0.00339 | $0.00374 | $0.00326 | $52.69万 | $819.91万 | -9.12% |
| 551 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -3.27% |
| 652 |
AMATBAMATB
|
$328.01 | $337.24 | $325.01 | $3.22万 | — | -2.04% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.18% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.072 | $464.47万 | $1,148.14万 | 6.81% |
| 450 |
WALWalrus
|
$0.02721 | $0.02856 | $0.02641 | $24.06万 | $3,449.69万 | -4.73% |
| 334 |
THETATHETA
|
$0.1384 | $0.1438 | $0.1321 | $38.55万 | $1.39亿 | -3.55% |
相关站点
共 40 个
莱特币 _加密货币行情
KORUB _加密货币行情
Ondo _比特币
First Neiro _BTC行情
RWUSD _数字货币市值
Ether.fi _比特币行情
Pepe _比特币
PAX Gold _比特币
Vanar Chain _数字货币市值
DODO _比特币
比特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _数字货币市值
Mitosis _比特币行情
恒星币 _以太坊ETH价格
应用链 _BTC行情
Sui _比特币行情
艾达币 _数字货币市值
Aster _数字货币市值
大零币 _币种排行
USD1 _比特币行情
Gram _币种排行
Aptos _加密货币行情
Wrapped _比特币行情
币安币 _币种排行
NFPrompt _比特币
Raydium _加密货币行情
应用链 _以太坊ETH价格
Holo _数字货币市值
BitTensor _币种排行
Tether Gold _数字货币市值
Ondo _币种排行
Vanar Chain _数字货币市值
DODO _币种排行
Gains Network _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Gains Network _以太坊ETH价格