24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
| 470 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $20.98万 | $2,096.97万 | -5.86% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 465 |
PUNDIXPundi X
|
$0.09 | $0.0944 | $0.0869 | $21.32万 | $2,350.00万 | -3.74% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 376 |
EDUEDU Coin
|
$0.0422 | $0.0466 | $0.0411 | $32.13万 | $1,762.87万 | -9.05% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 263 |
CKBNervos Network
|
$0.000934 | $0.001037 | $0.000915 | $51.51万 | $4,715.50万 | -9.50% |
| 264 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.41万 | $819.91万 | -10.55% |
| 545 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.23万 | $3,635.78万 | -3.48% |
| 656 |
AMATBAMATB
|
$335.15 | $337.24 | $329.53 | $1.80万 | — | 0.13% |
| 242 |
GENIUSGenius
|
$0.2846 | $0.2954 | $0.2772 | $56.40万 | $1.02亿 | -2.00% |
| 56 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $457.33万 | $1,148.14万 | 4.53% |
| 452 |
WALWalrus
|
$0.0271 | $0.02878 | $0.02641 | $22.91万 | $3,449.69万 | -5.61% |
| 341 |
THETATHETA
|
$0.1374 | $0.1444 | $0.1321 | $37.05万 | $1.39亿 | -4.52% |
相关站点
共 40 个
Meteora _比特币行情
Raydium _比特币行情
以太坊 _币种排行
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Uniswap _比特币行情
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Artificial _币种排行
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _币种排行
BFUSD _比特币
Aster _数字货币市值
Solana _加密货币行情
牛来 _比特币行情
Hedera _加密货币行情
比特币 _加密货币行情
Sign _比特币
Mitosis _比特币
Injective _以太坊ETH价格
牛来 _币种排行
Bubblemaps _币种排行
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
ONEchain _比特币
CyberConnect _加密货币行情
PAX Gold _BTC行情
First Digital _数字货币市值
Pepe _比特币行情
牛来 _BTC行情
Uniswap _比特币
United Stables _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _数字货币市值
Shiba Inu _加密货币行情
Hyperliquid _BTC行情