24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.02651
24H 成交量$1,614.26万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $74.98万 | $7.80亿 | 1.22% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.27% |
| 250 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $67.97万 | $1.94亿 | 2.52% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.41% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 590 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.42万 | $2,138.99万 | 1.16% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 0.69% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.30万 | $3,900.01万 | 1.21% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.07万 | $1,024.46万 | 7.02% |
| 354 |
WALWalrus
|
$0.02919 | $0.03042 | $0.0274 | $41.80万 | $3,690.19万 | 2.64% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
相关站点
共 40 个
United Stables _数字货币市值
Space and Time _BTC行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
Aptos _BTC行情
StraitsX XUSD _比特币
Chainlink _数字货币市值
BEB _比特币
Holo _比特币
Gram _加密货币行情
RWUSD _加密货币行情
World Liberty _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bittensor _比特币
Sui _数字货币市值
Aerodrome _币种排行
BEAMX _加密货币行情
Bubblemaps _币种排行
Haedal _加密货币行情
USDC _数字货币市值
AMDB _币种排行
莱特币 _加密货币行情
BABAB _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _比特币
Ethena _数字货币市值
Solana _数字货币市值
Haedal _比特币
Filecoin _比特币行情
Quant _比特币行情
EUR _数字货币市值
波场 _比特币
Near Protocol _币种排行
NFPrompt _比特币
Hedera _BTC行情