24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.97% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 238 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.82万 | $1.93亿 | -4.13% |
| 507 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.13万 | $2,168.41万 | 1.73% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.21万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 521 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.11% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.43万 | $912.15万 | -5.26% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.20% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 96 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $282.50万 | $932.56万 | -5.33% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.62% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
相关站点
共 40 个
Litecoin _加密货币行情
DRAMB _比特币行情
Celestia _比特币行情
Gram _比特币行情
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
CRCLB _以太坊ETH价格
Zcash _比特币
PAX Gold _比特币
Stacks _以太坊ETH价格
MUB _加密货币行情
NFPrompt _BTC行情
Solana _币种排行
DRAMB _BTC行情
牛来 _BTC行情
CRWVB _以太坊ETH价格
Aave _BTC行情
Chainlink _BTC行情
Bitcoin _BTC行情
Eigenlayer _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
QQQB _数字货币市值
Ethena USDe _BTC行情
Ethereum _BTC行情
1000CAT _以太坊ETH价格
Origin _比特币
Solana _比特币
MUB _数字货币市值
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Sui _BTC行情
Injective _比特币行情
KORUB _币种排行
Aptos _币种排行
Celestia _比特币
Polkadot _比特币行情
Chainlink _加密货币行情
SOXLB _数字货币市值