24H 最高$586.03
24H 最低$520.55
今日开盘$585.43
24H 成交量$250.69万
流通市值—
24H 涨跌额(-$60.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $99.03万 | $6.52亿 | -4.86% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.67 | $1.57 | $72.01万 | $1.59亿 | -4.33% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.33万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.36万 | $1,310.87万 | -1.36% |
| 318 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $38.44万 | $949.39万 | 0.92% |
| 355 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.31万 | $4,617.46万 | -3.66% |
| 234 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.91万 | $788.85万 | 2.44% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.32% |
| 471 |
AMATBAMATB
|
$363.52 | $387.04 | $353.59 | $18.80万 | — | -5.87% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $727.58万 | $1,130.66万 | -9.87% |
| 278 |
WALWalrus
|
$0.02647 | $0.02746 | $0.02551 | $45.03万 | $3,344.18万 | -0.86% |
| 257 |
THETATHETA
|
$0.1394 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.71% |