24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.68万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.95% |
| 509 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $19.54万 | $2,168.41万 | -1.03% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 479 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0513 | $21.99万 | $2,142.92万 | -3.36% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.11万 | $1,079.20万 | -4.35% |
| 562 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.38% |
| 376 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.19万 | $912.15万 | -3.75% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 92 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.69万 | $932.56万 | -7.40% |
| 538 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02796 | $17.00万 | $3,515.96万 | -3.70% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethena USDe _BTC行情
Celo _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
First Digital _币种排行
Chainlink _比特币
GOOGLB _数字货币市值
TSLAB _加密货币行情
Hedera _BTC行情
RWUSD _比特币
Ethereum _BTC行情
INTWB _BTC行情
Polkadot _数字货币市值
CRWVB _加密货币行情
INTCB _BTC行情
PAX Gold _数字货币市值
Aerodrome _比特币
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
NVDAB _比特币
Hyperliquid _BTC行情
Injective _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _加密货币行情
Dogecoin _加密货币行情
THORChain _数字货币市值
SKHYB _比特币
Uniswap _比特币
Aave _BTC行情
Origin _币种排行
CRCLB _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Official _BTC行情
Aave _币种排行
Gitcoin _比特币行情
Lisk _数字货币市值
SKHYB _数字货币市值