24H 最高$0.00159
24H 最低$0.00149
今日开盘$0.001526
24H 成交量$29.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $97.06万 | $6.52亿 | -3.92% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 202 |
CVXConvex Finance
|
$1.579 | $1.66 | $1.55 | $78.69万 | $1.59亿 | -0.19% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.73万 | $2,062.13万 | -2.54% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.99万 | $1,846.65万 | 0.91% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | 0.00% |
| 306 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00415 | $38.85万 | $949.39万 | 3.37% |
| 373 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $28.93万 | $4,617.46万 | -0.11% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $67.14万 | $788.85万 | 4.13% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 475 |
AMATBAMATB
|
$363.66 | $385.60 | $353.59 | $17.88万 | — | -4.37% |
| 370 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.13万 | $1.02亿 | -1.01% |
| 62 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0723 | $653.27万 | $1,130.66万 | -8.39% |
| 300 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.34万 | $3,344.18万 | -0.46% |
| 262 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1352 | $46.87万 | $1.41亿 | 1.54% |